일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	6,680	10	- 0.15%	127,065	848
03.15	6,690	40	- 0.59%	157,137	1,041
03.14	6,730	180	- 2.61%	494,230	3,261
03.13	6,910	30	- 0.43%	265,009	1,846
03.12	6,940	160	+ 2.36%	232,966	1,596
03.11	6,780	20	- 0.29%	365,326	2,531
03.08	6,800	100	- 1.45%	488,528	3,354
03.07	6,900	640	- 8.49%	730,814	5,274
03.06	7,540	560	+ 8.02%	1,368,569	10,073
03.05	6,980	170	- 2.38%	219,186	1,541