일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,655	40	+ 0.87%	71,354	326
11.04	4,615	5	- 0.11%	61,041	282
11.03	4,620	120	- 2.53%	51,717	242
10.31	4,740	5	- 0.11%	13,459	64
10.30	4,745	65	- 1.35%	28,899	137
10.29	4,810	50	- 1.03%	21,386	103
10.28	4,860	0	0.00%	19,571	95
10.27	4,860	65	- 1.32%	28,360	138
10.24	4,925	0	0.00%	21,178	104
10.23	4,925	5	+ 0.10%	11,673	57