일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,140	40	+ 0.78%	14,060	72
09.18	5,100	0	0.00%	40,309	207
09.17	5,100	20	- 0.39%	38,783	197
09.16	5,120	90	+ 1.79%	57,920	295
09.15	5,030	0	0.00%	37,375	188
09.12	5,030	30	+ 0.60%	41,267	208
09.11	5,000	30	- 0.60%	33,057	165
09.10	5,030	20	- 0.40%	21,283	107
09.09	5,050	20	+ 0.40%	27,491	138
09.08	5,030	35	+ 0.70%	32,112	161