일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	4,745	210	+ 4.63%	36,086	169
06.26	4,535	65	- 1.41%	90,272	409
06.25	4,600	80	- 1.71%	58,221	271
06.24	4,680	5	+ 0.11%	39,844	185
06.23	4,675	190	- 3.91%	61,197	292
06.22	4,865	65	- 1.32%	37,007	181
06.19	4,930	70	- 1.40%	77,405	382
06.18	5,000	0	0.00%	36,557	182
06.17	5,000	10	- 0.20%	21,032	105
06.16	5,010	25	+ 0.50%	29,902	150