일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,785	15	- 0.31%	15,440	74
01.09	4,800	20	- 0.42%	4,312	21
01.08	4,820	5	- 0.10%	40,778	195
01.07	4,825	100	- 2.03%	31,804	154
01.06	4,925	75	+ 1.55%	38,309	186
01.05	4,850	135	- 2.71%	70,267	343
01.02	4,985	55	- 1.09%	24,566	123
12.30	5,040	115	+ 2.34%	60,917	302
12.29	4,925	215	- 4.18%	97,940	479
12.26	5,140	20	+ 0.39%	41,941	214