일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	5,530	30	- 0.54%	118,698	646
05.15	5,560	20	- 0.36%	179,632	1,014
05.14	5,580	40	+ 0.72%	44,455	248
05.13	5,540	40	+ 0.73%	52,234	290
05.12	5,500	50	- 0.90%	92,011	508
05.11	5,550	170	- 2.97%	76,693	431
05.08	5,720	120	+ 2.14%	53,455	305
05.07	5,600	20	- 0.36%	111,643	623
05.06	5,620	60	- 1.06%	55,403	314
05.04	5,680	70	- 1.22%	81,690	462