일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	4,585	15	+ 0.33%	17,430	79
08.25	4,570	55	+ 1.22%	43,827	197
08.24	4,515	5	+ 0.11%	17,814	80
08.21	4,510	25	- 0.55%	59,568	266
08.20	4,535	35	+ 0.78%	39,685	181
08.19	4,500	5	- 0.11%	64,200	290
08.18	4,505	445	- 8.99%	226,301	1,049
08.14	4,950	0	0.00%	52,232	257
08.13	4,950	160	- 3.13%	98,248	488
08.12	5,110	60	- 1.16%	35,347	180