일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,850	135	- 2.71%	70,267	343
01.02	4,985	55	- 1.09%	24,566	123
12.30	5,040	115	+ 2.34%	60,917	302
12.29	4,925	215	- 4.18%	97,940	479
12.26	5,140	20	+ 0.39%	41,941	214
12.24	5,120	40	- 0.78%	22,770	116
12.23	5,160	40	- 0.77%	30,650	157
12.22	5,200	40	+ 0.78%	32,354	167
12.19	5,160	50	+ 0.98%	19,358	99
12.18	5,110	30	- 0.58%	18,634	94