일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,960	70	- 1.39%	35,490	176
11.20	5,030	0	0.00%	33,462	168
11.19	5,030	160	+ 3.29%	65,577	325
11.18	4,870	130	- 2.60%	176,364	847
11.17	5,000	60	- 1.19%	321,379	1,579
11.14	5,060	10	- 0.20%	47,707	241
11.13	5,070	135	+ 2.74%	97,518	491
11.12	4,935	125	+ 2.60%	30,157	147
11.11	4,810	45	+ 0.94%	96,724	470
11.10	4,765	90	+ 1.93%	58,274	276