일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	4,325	90	- 2.04%	33,697	147
10.07	4,415	5	+ 0.11%	4,487	20
10.06	4,410	20	- 0.45%	16,761	75
10.02	4,430	5	+ 0.11%	10,462	46
10.01	4,425	0	0.00%	6,453	29
09.30	4,425	5	+ 0.11%	10,649	47
09.29	4,420	20	- 0.45%	10,450	46
09.28	4,440	30	+ 0.68%	12,241	54
09.23	4,410	20	+ 0.46%	16,732	73
09.22	4,390	5	+ 0.11%	47,400	208