일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,170	60	+ 1.17%	38,146	195
07.09	5,110	110	+ 2.20%	95,695	487
07.08	5,000	45	+ 0.91%	37,804	187
07.07	4,955	135	- 2.65%	67,248	333
07.04	5,090	40	- 0.78%	27,424	138
07.03	5,130	50	+ 0.98%	24,656	126
07.02	5,080	60	- 1.17%	42,010	212
07.01	5,140	90	+ 1.78%	70,409	360
06.30	5,050	55	+ 1.10%	22,220	111
06.27	4,995	85	- 1.67%	34,610	173