일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,810	50	- 1.03%	21,386	103
10.28	4,860	0	0.00%	19,571	95
10.27	4,860	65	- 1.32%	28,360	138
10.24	4,925	0	0.00%	21,178	104
10.23	4,925	5	+ 0.10%	11,673	57
10.22	4,920	30	+ 0.61%	16,776	81
10.21	4,890	40	+ 0.83%	30,931	151
10.20	4,850	30	- 0.62%	13,785	67
10.17	4,880	25	- 0.51%	30,921	151
10.16	4,905	105	- 2.10%	50,305	249