일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,170	40	- 0.77%	102,048	520
03.26	5,210	90	- 1.70%	41,595	217
03.25	5,300	30	+ 0.57%	59,712	315
03.24	5,270	40	+ 0.77%	62,762	329
03.23	5,230	120	- 2.24%	85,320	451
03.20	5,350	130	+ 2.49%	46,952	250
03.19	5,220	20	- 0.38%	58,503	304
03.18	5,240	70	+ 1.35%	37,836	197
03.17	5,170	60	+ 1.17%	54,891	283
03.16	5,110	10	- 0.20%	27,501	139