일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,140	10	+ 0.20%	19,974	102
12.04	5,130	0	0.00%	16,669	85
12.03	5,130	50	+ 0.98%	20,463	104
12.02	5,080	0	0.00%	16,026	81
12.01	5,080	40	+ 0.79%	32,799	165
11.28	5,040	10	- 0.20%	25,061	127
11.27	5,050	75	+ 1.51%	71,225	356
11.26	4,975	25	- 0.50%	36,954	184
11.25	5,000	25	+ 0.50%	58,167	287
11.24	4,975	15	+ 0.30%	25,728	127