일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	5,160	40	- 0.77%	30,650	157
12.22	5,200	40	+ 0.78%	32,354	167
12.19	5,160	50	+ 0.98%	19,358	99
12.18	5,110	30	- 0.58%	18,634	94
12.17	5,140	0	0.00%	37,653	191
12.16	5,140	30	- 0.58%	30,026	154
12.15	5,170	30	+ 0.58%	26,437	136
12.12	5,140	0	0.00%	20,455	105
12.11	5,140	10	+ 0.20%	24,798	127
12.10	5,130	0	0.00%	38,701	197