일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,995	25	+ 0.50%	11,723	58
09.04	4,970	25	+ 0.51%	29,643	147
09.03	4,945	50	- 1.00%	17,459	87
09.02	4,995	20	+ 0.40%	16,471	82
09.01	4,975	85	- 1.68%	31,782	158
08.29	5,060	30	+ 0.60%	30,775	155
08.28	5,030	30	+ 0.60%	29,743	149
08.27	5,000	65	+ 1.32%	22,441	112
08.26	4,935	25	- 0.50%	26,689	131
08.25	4,960	40	+ 0.81%	28,893	143