일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	4,985	5	+ 0.10%	45,759	229
06.12	4,980	45	+ 0.91%	32,322	163
06.11	4,935	125	+ 2.60%	44,088	216
06.10	4,810	25	+ 0.52%	66,788	320
06.09	4,785	150	+ 3.24%	61,308	292
06.08	4,635	195	- 4.04%	79,628	371
06.05	4,830	15	- 0.31%	121,585	582
06.04	4,845	60	- 1.22%	71,334	350
06.02	4,905	55	- 1.11%	162,046	784
06.01	4,960	80	- 1.59%	71,560	357