일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,920	0	0.00%	31,214	153
08.21	4,920	20	+ 0.41%	34,236	168
08.20	4,900	10	+ 0.20%	41,315	201
08.19	4,890	100	- 2.00%	45,055	221
08.18	4,990	160	- 3.11%	60,346	301
08.14	5,150	220	- 4.10%	111,018	570
08.13	5,370	455	+ 9.26%	722,969	3,766
08.12	4,915	10	- 0.20%	13,455	66
08.11	4,925	0	0.00%	14,265	70
08.08	4,925	5	- 0.10%	26,412	130