일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	5,040	280	- 5.26%	137,407	705
05.28	5,320	110	+ 2.11%	135,685	717
05.27	5,210	80	- 1.51%	54,095	285
05.26	5,290	160	- 2.94%	76,108	411
05.22	5,450	130	+ 2.44%	43,615	238
05.21	5,320	70	+ 1.33%	132,107	706
05.20	5,250	180	- 3.32%	50,551	270
05.19	5,430	100	- 1.81%	132,815	725
05.18	5,530	30	- 0.54%	118,698	646
05.15	5,560	20	- 0.36%	179,632	1,014