일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,980	50	- 0.99%	28,228	141
09.30	5,030	30	- 0.59%	14,045	70
09.29	5,060	80	+ 1.61%	31,328	157
09.26	4,980	50	- 0.99%	57,904	288
09.25	5,030	200	- 3.82%	96,128	484
09.24	5,230	10	- 0.19%	31,871	164
09.23	5,240	20	+ 0.38%	74,382	384
09.22	5,220	80	+ 1.56%	146,713	770
09.19	5,140	40	+ 0.78%	14,060	72
09.18	5,100	0	0.00%	40,309	207