일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	5,130	0	0.00%	38,701	197
12.09	5,130	30	- 0.58%	26,191	134
12.08	5,160	20	+ 0.39%	28,294	144
12.05	5,140	10	+ 0.20%	19,974	102
12.04	5,130	0	0.00%	16,669	85
12.03	5,130	50	+ 0.98%	20,463	104
12.02	5,080	0	0.00%	16,026	81
12.01	5,080	40	+ 0.79%	32,799	165
11.28	5,040	10	- 0.20%	25,061	127
11.27	5,050	75	+ 1.51%	71,225	356