일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	4,840	55	+ 1.15%	20,908	101
07.08	4,785	95	- 1.95%	22,677	110
07.07	4,880	35	+ 0.72%	23,068	113
07.06	4,845	30	+ 0.62%	15,320	73
07.03	4,815	75	+ 1.58%	53,997	257
07.02	4,740	105	- 2.17%	18,556	89
07.01	4,845	135	+ 2.87%	26,592	128
06.30	4,710	35	- 0.74%	29,144	138
06.29	4,745	210	+ 4.63%	36,086	169
06.26	4,535	65	- 1.41%	90,272	409