일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	4,830	145	- 2.92%	11,374	56
07.27	4,975	5	+ 0.10%	9,191	46
07.24	4,970	90	- 1.78%	13,445	67
07.23	5,060	40	+ 0.80%	46,908	235
07.22	5,020	10	- 0.20%	30,688	154
07.21	5,030	150	+ 3.07%	30,671	153
07.20	4,880	105	- 2.11%	29,214	143
07.16	4,985	10	- 0.20%	27,412	137
07.15	4,995	155	+ 3.20%	10,911	54
07.14	4,840	20	+ 0.42%	16,235	78