일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	5,580	60	+ 1.09%	89,030	495
04.15	5,520	40	+ 0.73%	67,088	369
04.14	5,480	30	+ 0.55%	102,805	562
04.13	5,450	30	+ 0.55%	59,774	326
04.10	5,420	120	+ 2.26%	65,306	352
04.09	5,300	0	0.00%	30,275	159
04.08	5,300	150	+ 2.91%	91,415	478
04.07	5,150	30	+ 0.59%	33,286	170
04.06	5,120	10	- 0.20%	50,748	260
04.03	5,130	110	+ 2.19%	47,090	240