일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,925	0	0.00%	21,178	104
10.23	4,925	5	+ 0.10%	11,673	57
10.22	4,920	30	+ 0.61%	16,776	81
10.21	4,890	40	+ 0.83%	30,931	151
10.20	4,850	30	- 0.62%	13,785	67
10.17	4,880	25	- 0.51%	30,921	151
10.16	4,905	105	- 2.10%	50,305	249
10.15	5,010	15	+ 0.30%	32,334	161
10.14	4,995	45	- 0.89%	45,931	228
10.13	5,040	60	- 1.18%	30,062	151