일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	4,480	25	- 0.56%	21,671	97
09.04	4,505	30	+ 0.67%	9,594	43
09.03	4,475	30	- 0.67%	31,609	142
09.02	4,505	60	- 1.31%	13,280	60
09.01	4,565	5	+ 0.11%	31,364	143
08.31	4,560	30	+ 0.66%	18,877	86
08.28	4,530	0	0.00%	25,137	114
08.27	4,530	55	- 1.20%	23,011	105
08.26	4,585	15	+ 0.33%	17,430	79
08.25	4,570	55	+ 1.22%	43,827	197