일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	5,140	0	0.00%	37,653	191
12.16	5,140	30	- 0.58%	30,026	154
12.15	5,170	30	+ 0.58%	26,437	136
12.12	5,140	0	0.00%	20,455	105
12.11	5,140	10	+ 0.20%	24,798	127
12.10	5,130	0	0.00%	38,701	197
12.09	5,130	30	- 0.58%	26,191	134
12.08	5,160	20	+ 0.39%	28,294	144
12.05	5,140	10	+ 0.20%	19,974	102
12.04	5,130	0	0.00%	16,669	85