일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	5,750	0	0.00%	34,495	197
04.29	5,750	70	+ 1.23%	28,115	161
04.28	5,680	50	- 0.87%	51,742	294
04.27	5,730	10	+ 0.18%	48,470	277
04.24	5,720	60	+ 1.06%	45,946	262
04.23	5,660	140	- 2.41%	87,730	498
04.22	5,800	40	+ 0.69%	50,062	287
04.21	5,760	90	+ 1.59%	137,109	794
04.20	5,670	90	+ 1.61%	68,446	384
04.17	5,580	0	0.00%	48,457	269