일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	5,170	50	- 0.96%	77,639	401
08.10	5,220	70	+ 1.36%	17,679	92
08.07	5,150	60	+ 1.18%	14,442	74
08.06	5,090	70	- 1.36%	11,876	61
08.05	5,160	50	+ 0.98%	23,233	119
08.04	5,110	125	+ 2.51%	68,054	344
08.03	4,985	155	+ 3.21%	53,563	265
07.31	4,830	55	+ 1.15%	18,308	88
07.30	4,775	55	+ 1.17%	79,867	374
07.29	4,720	110	- 2.28%	66,107	311