일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	5,250	250	+ 5.00%	345,499	1,799
02.20	5,000	20	+ 0.40%	34,484	172
02.19	4,980	80	+ 1.63%	112,801	558
02.13	4,900	50	- 1.01%	49,749	244
02.12	4,950	80	+ 1.64%	58,155	286
02.11	4,870	25	+ 0.52%	45,023	219
02.10	4,845	10	+ 0.21%	34,125	165
02.09	4,835	95	+ 2.00%	37,032	177
02.06	4,740	90	- 1.86%	99,501	469
02.05	4,830	15	- 0.31%	52,247	253