일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	4,385	5	- 0.11%	24,271	107
09.18	4,390	30	- 0.68%	12,245	54
09.17	4,420	5	+ 0.11%	20,401	90
09.16	4,415	15	- 0.34%	28,994	128
09.15	4,430	25	- 0.56%	7,917	35
09.14	4,455	40	- 0.89%	29,154	130
09.11	4,495	5	- 0.11%	12,591	56
09.10	4,500	30	+ 0.67%	35,139	156
09.09	4,470	5	+ 0.11%	28,393	128
09.08	4,465	15	- 0.34%	23,234	104