일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	5,100	20	- 0.39%	38,783	197
09.16	5,120	90	+ 1.79%	57,920	295
09.15	5,030	0	0.00%	37,375	188
09.12	5,030	30	+ 0.60%	41,267	208
09.11	5,000	30	- 0.60%	33,057	165
09.10	5,030	20	- 0.40%	21,283	107
09.09	5,050	20	+ 0.40%	27,491	138
09.08	5,030	35	+ 0.70%	32,112	161
09.05	4,995	25	+ 0.50%	11,723	58
09.04	4,970	25	+ 0.51%	29,643	147