일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,930	35	- 0.71%	19,093	94
08.06	4,965	30	+ 0.61%	14,678	73
08.05	4,935	35	+ 0.71%	19,794	97
08.04	4,900	100	+ 2.08%	20,515	99
08.01	4,800	260	- 5.14%	87,987	429
07.31	5,060	10	- 0.20%	42,605	215
07.30	5,070	10	- 0.20%	24,338	124
07.29	5,080	115	+ 2.32%	27,263	137
07.28	4,965	85	- 1.68%	45,417	226
07.25	5,050	90	- 1.75%	27,409	139