일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,975	25	- 0.50%	36,954	184
11.25	5,000	25	+ 0.50%	58,167	287
11.24	4,975	15	+ 0.30%	25,728	127
11.21	4,960	70	- 1.39%	35,490	176
11.20	5,030	0	0.00%	33,462	168
11.19	5,030	160	+ 3.29%	65,577	325
11.18	4,870	130	- 2.60%	176,364	847
11.17	5,000	60	- 1.19%	321,379	1,579
11.14	5,060	10	- 0.20%	47,707	241
11.13	5,070	135	+ 2.74%	97,518	491