일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	4,945	50	- 1.00%	17,459	87
09.02	4,995	20	+ 0.40%	16,471	82
09.01	4,975	85	- 1.68%	31,782	158
08.29	5,060	30	+ 0.60%	30,775	155
08.28	5,030	30	+ 0.60%	29,743	149
08.27	5,000	65	+ 1.32%	22,441	112
08.26	4,935	25	- 0.50%	26,689	131
08.25	4,960	40	+ 0.81%	28,893	143
08.22	4,920	0	0.00%	31,214	153
08.21	4,920	20	+ 0.41%	34,236	168