일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,140	40	- 0.77%	37,044	190
07.23	5,180	60	- 1.15%	20,526	107
07.22	5,240	0	0.00%	48,701	254
07.21	5,240	60	- 1.13%	42,779	224
07.18	5,300	40	- 0.75%	46,340	244
07.17	5,340	130	- 2.38%	64,370	346
07.16	5,470	260	+ 4.99%	255,593	1,385
07.15	5,210	10	- 0.19%	30,141	156
07.14	5,220	0	0.00%	59,063	305
07.11	5,220	50	+ 0.97%	137,103	716