일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,935	125	+ 2.60%	30,157	147
11.11	4,810	45	+ 0.94%	96,724	470
11.10	4,765	90	+ 1.93%	58,274	276
11.07	4,675	35	+ 0.75%	23,754	110
11.06	4,640	15	- 0.32%	27,942	130
11.05	4,655	40	+ 0.87%	71,354	326
11.04	4,615	5	- 0.11%	61,041	282
11.03	4,620	120	- 2.53%	51,717	242
10.31	4,740	5	- 0.11%	13,459	64
10.30	4,745	65	- 1.35%	28,899	137