일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,580	175	- 3.68%	57,499	266
04.15	4,755	5	- 0.11%	21,580	102
04.12	4,760	5	- 0.11%	13,247	63
04.11	4,765	65	+ 1.38%	26,290	123
04.09	4,700	0	0.00%	31,865	149
04.08	4,700	105	- 2.19%	36,358	174
04.05	4,805	40	- 0.83%	20,267	98
04.04	4,845	75	+ 1.57%	147,161	721
04.03	4,770	15	- 0.31%	52,246	249
04.02	4,785	145	- 2.94%	37,217	181