일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,485	20	- 0.44%	15,609	70
04.29	4,505	45	+ 1.01%	22,560	101
04.26	4,460	70	- 1.55%	93,144	412
04.25	4,530	25	- 0.55%	13,720	62
04.24	4,555	5	+ 0.11%	10,641	48
04.23	4,550	0	0.00%	11,016	50
04.22	4,550	20	+ 0.44%	8,539	39
04.19	4,530	100	- 2.16%	35,677	162
04.18	4,630	50	+ 1.09%	8,548	39
04.17	4,580	0	0.00%	24,347	111