| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 5,290 | 30 | - 0.56% | 32,337 | 169 |
| 01.16 | 5,320 | 70 | - 1.30% | 15,131 | 81 |
| 01.15 | 5,390 | 20 | - 0.37% | 19,485 | 105 |
| 01.12 | 5,410 | 10 | - 0.19% | 97,538 | 513 |
| 01.11 | 5,420 | 30 | + 0.56% | 21,184 | 114 |
| 01.10 | 5,390 | 50 | - 0.92% | 35,971 | 194 |
| 01.09 | 5,440 | 10 | - 0.18% | 10,347 | 56 |
| 01.08 | 5,450 | 40 | + 0.74% | 22,891 | 124 |
| 01.05 | 5,410 | 70 | + 1.31% | 20,609 | 111 |
| 01.04 | 5,340 | 110 | - 2.02% | 47,154 | 254 |