| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,402 | 21 | - 1.48% | 547,650 | 774 |
| 01.18 | 1,423 | 18 | - 1.25% | 544,304 | 773 |
| 01.17 | 1,441 | 63 | - 4.19% | 836,880 | 1,222 |
| 01.16 | 1,504 | 57 | - 3.65% | 614,438 | 934 |
| 01.15 | 1,561 | 16 | - 1.02% | 562,517 | 871 |
| 01.12 | 1,577 | 62 | - 3.78% | 518,309 | 829 |
| 01.11 | 1,639 | 16 | - 0.97% | 803,462 | 1,332 |
| 01.10 | 1,655 | 41 | - 2.42% | 574,990 | 968 |
| 01.09 | 1,696 | 37 | + 2.23% | 895,797 | 1,524 |
| 01.08 | 1,659 | 36 | + 2.22% | 568,853 | 942 |