| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 1,296 | 18 | + 1.41% | 343,190 | 448 |
| 02.01 | 1,278 | 4 | - 0.31% | 373,884 | 476 |
| 01.31 | 1,282 | 22 | - 1.69% | 341,707 | 443 |
| 01.30 | 1,304 | 6 | - 0.46% | 374,582 | 489 |
| 01.29 | 1,310 | 21 | + 1.63% | 503,254 | 655 |
| 01.26 | 1,289 | 7 | + 0.55% | 445,651 | 574 |
| 01.25 | 1,282 | 19 | - 1.46% | 701,570 | 910 |
| 01.24 | 1,301 | 49 | - 3.63% | 503,112 | 660 |
| 01.23 | 1,350 | 9 | + 0.67% | 489,282 | 659 |
| 01.22 | 1,341 | 61 | - 4.35% | 659,268 | 898 |