일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	1,369	11	- 0.80%	286,525	392
02.19	1,380	51	+ 3.84%	753,235	1,034
02.16	1,329	11	+ 0.84%	287,209	382
02.15	1,318	1	+ 0.08%	241,997	320
02.14	1,317	3	- 0.23%	167,541	220
02.13	1,320	26	+ 2.01%	244,842	320
02.08	1,294	3	+ 0.23%	323,742	418
02.07	1,291	20	- 1.53%	279,557	362
02.06	1,311	22	+ 1.71%	292,823	381
02.05	1,289	7	- 0.54%	254,797	329