일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,220	24	- 1.93%	312,561	384
03.05	1,244	9	- 0.72%	282,328	352
03.04	1,253	7	- 0.56%	168,504	212
02.29	1,260	9	- 0.71%	154,556	195
02.28	1,269	2	+ 0.16%	138,383	175
02.27	1,267	28	- 2.16%	311,452	396
02.26	1,295	2	+ 0.16%	177,382	228
02.23	1,293	7	- 0.54%	310,863	402
02.22	1,300	25	- 1.89%	230,053	301
02.21	1,325	44	- 3.21%	318,598	426