| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 1,275 | 23 | - 1.77% | 368,354 | 467 |
| 04.02 | 1,298 | 61 | - 4.49% | 755,115 | 990 |
| 04.01 | 1,359 | 58 | + 4.46% | 2,204,431 | 3,066 |
| 03.29 | 1,301 | 24 | - 1.81% | 665,112 | 871 |
| 03.28 | 1,325 | 52 | - 3.78% | 822,094 | 1,107 |
| 03.27 | 1,377 | 94 | - 6.39% | 1,976,730 | 2,775 |
| 03.26 | 1,471 | 62 | - 4.04% | 2,251,725 | 3,397 |
| 03.25 | 1,533 | 36 | - 2.29% | 5,497,754 | 8,653 |
| 03.22 | 1,569 | 29 | + 1.88% | 21,768,472 | 35,332 |
| 03.21 | 1,540 | 25 | - 1.60% | 24,083,312 | 38,763 |