일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	1,231	45	+ 3.79%	366,422	447
04.17	1,186	18	+ 1.54%	187,347	221
04.16	1,168	32	- 2.67%	353,066	416
04.15	1,200	27	- 2.20%	286,003	345
04.12	1,227	8	+ 0.66%	192,363	235
04.11	1,219	2	+ 0.16%	215,766	261
04.09	1,217	7	- 0.57%	215,107	263
04.08	1,224	24	- 1.92%	243,846	300
04.05	1,248	18	- 1.42%	428,715	537
04.04	1,266	9	- 0.71%	548,004	708