일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 1,213 | 6 | - 0.49% | 181,807 | 221 |
05.02 | 1,219 | 16 | - 1.30% | 225,007 | 276 |
04.30 | 1,235 | 0 | 0.00% | 130,218 | 160 |
04.29 | 1,235 | 41 | + 3.43% | 433,643 | 529 |
04.26 | 1,194 | 6 | - 0.50% | 123,565 | 148 |
04.25 | 1,200 | 1 | - 0.08% | 98,702 | 118 |
04.24 | 1,201 | 3 | + 0.25% | 190,079 | 228 |
04.23 | 1,198 | 7 | - 0.58% | 205,439 | 246 |
04.22 | 1,205 | 1 | + 0.08% | 236,829 | 286 |
04.19 | 1,204 | 27 | - 2.19% | 207,342 | 251 |