일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,623	6	+ 0.37%	660,543	1,081
01.04	1,617	40	- 2.41%	577,086	937
01.03	1,657	20	- 1.19%	361,541	601
01.02	1,677	5	- 0.30%	629,485	1,063
12.28	1,682	72	+ 4.47%	647,239	1,064
12.27	1,610	9	+ 0.56%	602,014	974
12.26	1,601	30	- 1.84%	666,003	1,076
12.22	1,631	23	- 1.39%	831,496	1,368
12.21	1,654	62	- 3.61%	1,050,797	1,749
12.20	1,716	30	- 1.72%	1,250,396	2,204