| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 72,500 | 700 | + 0.98% | 49,927 | 3,599 |
| 01.23 | 71,800 | 700 | - 0.97% | 74,838 | 5,396 |
| 01.22 | 72,500 | 2,200 | + 3.13% | 121,084 | 8,759 |
| 01.19 | 70,300 | 1,500 | + 2.18% | 110,869 | 7,843 |
| 01.18 | 68,800 | 100 | + 0.15% | 33,394 | 2,308 |
| 01.17 | 68,700 | 700 | - 1.01% | 76,844 | 5,232 |
| 01.16 | 69,400 | 1,200 | - 1.70% | 35,587 | 2,485 |
| 01.15 | 70,600 | 1,300 | + 1.88% | 49,392 | 3,474 |
| 01.12 | 69,300 | 1,600 | - 2.26% | 58,788 | 4,088 |
| 01.11 | 70,900 | 1,100 | + 1.58% | 60,726 | 4,295 |