일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	69,800	100	+ 0.14%	49,600	3,463
02.06	69,700	2,900	- 3.99%	101,330	7,149
02.05	72,600	600	- 0.82%	68,027	4,918
02.02	73,200	200	+ 0.27%	76,492	5,611
02.01	73,000	200	+ 0.28%	60,521	4,421
01.31	72,800	1,400	- 1.89%	57,935	4,247
01.30	74,200	100	- 0.14%	56,066	4,138
01.29	74,300	100	- 0.13%	81,920	6,121
01.26	74,400	400	+ 0.54%	81,572	6,036
01.25	74,000	1,500	+ 2.07%	185,625	13,710