일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	72,700	1,900	+ 2.68%	58,070	4,162
02.15	70,800	700	+ 1.00%	49,063	3,463
02.14	70,100	100	- 0.14%	32,735	2,293
02.13	70,200	500	+ 0.72%	62,234	4,392
02.08	69,700	100	- 0.14%	40,099	2,802
02.07	69,800	100	+ 0.14%	49,600	3,463
02.06	69,700	2,900	- 3.99%	101,330	7,149
02.05	72,600	600	- 0.82%	68,027	4,918
02.02	73,200	200	+ 0.27%	76,492	5,611
02.01	73,000	200	+ 0.28%	60,521	4,421