일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	70,900	600	- 0.84%	56,306	4,011
02.29	71,500	200	+ 0.28%	29,398	2,094
02.28	71,300	1,100	+ 1.57%	26,662	1,892
02.27	70,200	400	- 0.57%	31,555	2,225
02.26	70,600	1,900	- 2.62%	59,126	4,205
02.23	72,500	700	+ 0.98%	42,341	3,047
02.22	71,800	2,200	- 2.97%	66,597	4,841
02.21	74,000	100	+ 0.14%	59,371	4,403
02.20	73,900	200	- 0.27%	40,507	2,990
02.19	74,100	1,400	+ 1.93%	74,642	5,503