일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	66,400	300	- 0.45%	37,023	2,461
03.22	66,700	100	- 0.15%	40,645	2,712
03.21	66,800	0	0.00%	34,748	2,336
03.20	66,800	200	- 0.30%	29,186	1,959
03.19	67,000	700	- 1.03%	27,204	1,822
03.18	67,700	700	- 1.02%	39,518	2,677
03.15	68,400	1,800	+ 2.70%	46,942	3,145
03.14	66,600	1,100	- 1.63%	40,265	2,697
03.13	67,700	1,400	+ 2.11%	65,926	4,428
03.12	66,300	700	+ 1.07%	104,519	6,828