일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	64,400	2,800	- 4.17%	118,155	7,664
04.04	67,200	1,700	- 2.47%	70,768	4,787
04.03	68,900	100	- 0.15%	48,300	3,308
04.02	69,000	300	+ 0.44%	76,876	5,224
04.01	68,700	1,700	+ 2.54%	199,616	13,856
03.29	67,000	200	+ 0.30%	22,814	1,526
03.28	66,800	300	+ 0.45%	37,383	2,501
03.27	66,500	600	+ 0.91%	37,723	2,510
03.26	65,900	500	- 0.75%	54,738	3,609
03.25	66,400	300	- 0.45%	37,023	2,461