| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 64,300 | 100 | - 0.16% | 91,354 | 5,851 |
| 04.19 | 64,400 | 0 | 0.00% | 91,923 | 5,938 |
| 04.18 | 64,400 | 300 | + 0.47% | 67,862 | 4,357 |
| 04.17 | 64,100 | 800 | - 1.23% | 79,243 | 5,142 |
| 04.16 | 64,900 | 2,100 | - 3.13% | 131,231 | 8,591 |
| 04.15 | 67,000 | 2,200 | - 3.18% | 199,403 | 13,462 |
| 04.12 | 69,200 | 4,400 | + 6.79% | 1,413,870 | 100,033 |
| 04.11 | 64,800 | 1,200 | + 1.89% | 823,924 | 55,931 |
| 04.09 | 63,600 | 1,000 | + 1.60% | 51,953 | 3,291 |
| 04.08 | 62,600 | 1,800 | - 2.80% | 78,606 | 4,945 |