일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	64,500	500	- 0.77%	27,680	1,797
05.08	65,000	200	+ 0.31%	26,063	1,692
05.07	64,800	1,000	+ 1.57%	72,440	4,668
05.03	63,800	200	+ 0.31%	30,063	1,922
05.02	63,600	100	+ 0.16%	48,203	3,064
04.30	63,500	300	+ 0.48%	35,061	2,220
04.29	63,200	200	+ 0.32%	38,990	2,455
04.26	63,000	600	- 0.94%	42,803	2,699
04.25	63,600	600	+ 0.95%	42,263	2,669
04.24	63,000	1,500	- 2.33%	135,671	8,620