일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	68,800	100	- 0.15%	73,720	5,052
01.02	68,900	0	0.00%	32,504	2,231
12.28	68,900	500	- 0.72%	53,364	3,666
12.27	69,400	200	- 0.29%	45,018	3,127
12.26	69,600	300	+ 0.43%	48,253	3,342
12.22	69,300	900	+ 1.32%	54,629	3,764
12.21	68,400	500	- 0.73%	61,371	4,194
12.20	68,900	600	- 0.86%	47,509	3,281
12.19	69,500	800	+ 1.16%	100,458	6,899
12.18	68,700	3,100	- 4.32%	149,273	10,420