일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	60,700	600	- 0.98%	35,472	2,163
06.14	61,300	300	- 0.49%	41,899	2,588
06.13	61,600	600	- 0.97%	33,715	2,083
06.12	62,200	300	+ 0.49%	19,863	1,229
06.11	61,900	400	+ 0.65%	12,704	786
06.10	61,500	500	- 0.81%	26,010	1,597
06.07	62,000	100	+ 0.16%	16,416	1,019
06.05	61,900	1,200	- 1.90%	77,767	4,839
06.04	63,100	400	- 0.63%	11,335	718
06.03	63,500	0	0.00%	22,123	1,400