| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 5,510 | 120 | - 2.13% | 106,104 | 588 |
| 01.23 | 5,630 | 70 | + 1.26% | 137,050 | 768 |
| 01.22 | 5,560 | 10 | + 0.18% | 277,903 | 1,532 |
| 01.19 | 5,550 | 130 | + 2.40% | 234,664 | 1,316 |
| 01.18 | 5,420 | 100 | - 1.81% | 388,546 | 2,139 |
| 01.17 | 5,520 | 210 | - 3.67% | 302,931 | 1,696 |
| 01.16 | 5,730 | 30 | - 0.52% | 187,309 | 1,071 |
| 01.15 | 5,760 | 10 | - 0.17% | 110,287 | 631 |
| 01.12 | 5,770 | 100 | - 1.70% | 101,125 | 583 |
| 01.11 | 5,870 | 120 | - 2.00% | 174,814 | 1,040 |