| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 5,990 | 150 | + 2.57% | 2,657,421 | 16,209 |
| 02.01 | 5,840 | 340 | + 6.18% | 667,054 | 3,841 |
| 01.31 | 5,500 | 50 | + 0.92% | 230,901 | 1,257 |
| 01.30 | 5,450 | 110 | - 1.98% | 157,300 | 872 |
| 01.29 | 5,560 | 100 | - 1.77% | 175,496 | 977 |
| 01.26 | 5,660 | 140 | + 2.54% | 283,108 | 1,607 |
| 01.25 | 5,520 | 10 | + 0.18% | 143,313 | 790 |
| 01.24 | 5,510 | 120 | - 2.13% | 106,104 | 588 |
| 01.23 | 5,630 | 70 | + 1.26% | 137,050 | 768 |
| 01.22 | 5,560 | 10 | + 0.18% | 277,903 | 1,532 |