| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 7,810 | 1,390 | + 21.65% | 12,998,390 | 102,596 |
| 01.02 | 6,420 | 0 | 0.00% | 4,299,469 | 27,235 |
| 12.30 | 6,420 | 1,200 | + 22.99% | 18,337,210 | 114,322 |
| 12.29 | 5,220 | 1,200 | + 29.85% | 8,752,874 | 43,661 |
| 12.26 | 4,020 | 65 | + 1.64% | 118,574 | 474 |
| 12.24 | 3,955 | 45 | - 1.13% | 43,920 | 174 |
| 12.23 | 4,000 | 30 | - 0.74% | 35,357 | 141 |
| 12.22 | 4,030 | 0 | 0.00% | 93,295 | 376 |
| 12.19 | 4,030 | 50 | + 1.26% | 51,150 | 204 |
| 12.18 | 3,980 | 5 | - 0.13% | 45,878 | 181 |