| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.06 | 5,560 | 70 | - 1.24% | 133,818 | 748 |
| 03.05 | 5,630 | 130 | - 2.26% | 125,563 | 709 |
| 03.04 | 5,760 | 10 | + 0.17% | 159,065 | 916 |
| 02.29 | 5,750 | 50 | + 0.88% | 122,513 | 704 |
| 02.28 | 5,700 | 70 | + 1.24% | 170,923 | 976 |
| 02.27 | 5,630 | 260 | - 4.41% | 474,741 | 2,719 |
| 02.26 | 5,890 | 60 | + 1.03% | 265,435 | 1,551 |
| 02.23 | 5,830 | 150 | - 2.51% | 247,467 | 1,447 |
| 02.22 | 5,980 | 60 | + 1.01% | 217,750 | 1,294 |
| 02.21 | 5,920 | 30 | - 0.50% | 315,051 | 1,862 |