일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	5,290	80	+ 1.54%	123,067	654
03.20	5,210	50	+ 0.97%	71,093	372
03.19	5,160	90	- 1.71%	134,669	701
03.18	5,250	40	- 0.76%	204,334	1,079
03.15	5,290	90	- 1.67%	150,733	802
03.14	5,380	50	+ 0.94%	184,944	997
03.13	5,330	40	- 0.75%	141,395	758
03.12	5,370	10	+ 0.19%	138,734	745
03.11	5,360	40	- 0.74%	123,908	668
03.08	5,400	50	- 0.92%	177,881	966