일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	5,120	100	- 1.92%	46,298	238
04.11	5,220	170	+ 3.37%	51,060	261
04.09	5,050	0	0.00%	79,397	401
04.08	5,050	50	- 0.98%	65,971	336
04.05	5,100	10	+ 0.20%	76,930	394
04.04	5,090	0	0.00%	64,354	328
04.03	5,090	120	- 2.30%	123,008	629
04.02	5,210	40	- 0.76%	81,686	426
04.01	5,250	60	+ 1.16%	72,313	377
03.29	5,190	80	- 1.52%	97,988	513