일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	5,490	10	+ 0.18%	115,114	628
12.07	5,480	10	+ 0.18%	82,077	450
12.06	5,470	100	+ 1.86%	85,257	464
12.05	5,370	110	- 2.01%	140,116	764
12.04	5,480	30	- 0.54%	95,940	529
12.01	5,510	90	- 1.61%	111,550	620
11.30	5,600	70	- 1.24%	141,426	794
11.29	5,670	70	- 1.22%	115,479	659
11.28	5,740	0	0.00%	115,944	665
11.27	5,740	10	+ 0.18%	171,064	987