일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	45,100	950	+ 2.15%	55,448	2,477
12.26	44,150	750	- 1.67%	64,404	2,858
12.22	44,900	0	0.00%	86,188	3,918
12.21	44,900	1,400	- 3.02%	125,666	5,681
12.20	46,300	850	- 1.80%	108,252	5,024
12.19	47,150	950	- 1.98%	80,738	3,825
12.18	48,100	300	+ 0.63%	61,040	2,941
12.15	47,800	2,150	- 4.30%	111,255	5,399
12.14	49,950	500	+ 1.01%	257,294	12,794
12.13	49,450	1,250	+ 2.59%	117,409	5,761