일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	42,300	2,000	- 4.52%	73,390	3,144
01.11	44,300	300	+ 0.68%	60,211	2,660
01.10	44,000	450	- 1.01%	56,580	2,461
01.09	44,450	850	+ 1.95%	96,702	4,340
01.08	43,600	450	+ 1.04%	58,715	2,545
01.05	43,150	200	- 0.46%	73,385	3,142
01.04	43,350	1,150	- 2.58%	77,773	3,397
01.03	44,500	1,500	- 3.26%	112,906	4,999
01.02	46,000	350	+ 0.77%	54,812	2,523
12.28	45,650	550	+ 1.22%	64,164	2,901