일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	43,900	550	+ 1.27%	85,915	3,788
02.07	43,350	150	- 0.35%	32,827	1,427
02.06	43,500	1,450	+ 3.45%	61,456	2,644
02.05	42,050	1,000	- 2.32%	30,241	1,287
02.02	43,050	1,800	+ 4.36%	52,646	2,249
02.01	41,250	650	- 1.55%	54,095	2,231
01.31	41,900	1,650	- 3.79%	55,060	2,326
01.30	43,550	1,200	+ 2.83%	111,579	4,909
01.29	42,350	1,100	- 2.53%	49,283	2,108
01.26	43,450	1,400	- 3.12%	53,417	2,328