일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	46,150	1,250	- 2.64%	96,720	4,473
02.26	47,400	300	+ 0.64%	110,396	5,234
02.23	47,100	1,150	- 2.38%	192,079	9,210
02.22	48,250	1,500	+ 3.21%	272,759	13,138
02.21	46,750	350	- 0.74%	167,575	7,854
02.20	47,100	2,500	+ 5.61%	331,569	15,506
02.19	44,600	500	+ 1.13%	63,552	2,839
02.16	44,100	850	- 1.89%	66,700	2,930
02.15	44,950	900	- 1.96%	98,021	4,397
02.14	45,850	300	+ 0.66%	88,998	4,039