일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	51,100	2,000	- 3.77%	317,180	16,594
03.12	53,100	100	- 0.19%	524,136	28,630
03.11	53,200	100	- 0.19%	364,513	18,874
03.08	53,300	2,800	+ 5.55%	389,479	20,268
03.07	50,500	2,100	- 3.99%	305,649	15,616
03.06	52,600	200	- 0.38%	414,359	21,708
03.05	52,800	3,700	+ 7.54%	989,368	51,459
03.04	49,100	2,250	+ 4.80%	213,069	10,379
02.29	46,850	1,150	- 2.40%	94,562	4,419
02.28	48,000	1,850	+ 4.01%	205,113	9,840