일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	49,550	250	+ 0.51%	144,869	7,264
03.20	49,300	250	+ 0.51%	120,801	5,887
03.19	49,050	1,950	- 3.82%	135,275	6,648
03.18	51,000	1,000	+ 2.00%	71,315	3,587
03.15	50,000	1,200	- 2.34%	120,642	6,052
03.14	51,200	100	+ 0.20%	169,232	8,551
03.13	51,100	2,000	- 3.77%	317,180	16,594
03.12	53,100	100	- 0.19%	524,136	28,630
03.11	53,200	100	- 0.19%	364,513	18,874
03.08	53,300	2,800	+ 5.55%	389,479	20,268