| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 41,800 | 900 | - 2.11% | 95,047 | 4,011 |
| 04.08 | 42,700 | 2,200 | - 4.90% | 161,540 | 6,995 |
| 04.05 | 44,900 | 1,100 | - 2.39% | 131,252 | 5,893 |
| 04.04 | 46,000 | 3,250 | - 6.60% | 1,158,474 | 50,848 |
| 04.03 | 49,250 | 1,250 | - 2.48% | 114,723 | 5,626 |
| 04.02 | 50,500 | 1,700 | - 3.26% | 117,915 | 6,054 |
| 04.01 | 52,200 | 200 | + 0.39% | 134,385 | 6,992 |
| 03.29 | 52,000 | 500 | + 0.97% | 202,690 | 10,561 |
| 03.28 | 51,500 | 500 | + 0.98% | 173,074 | 8,872 |
| 03.27 | 51,000 | 1,350 | + 2.72% | 146,890 | 7,390 |