일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	9,280	20	- 0.22%	18,051	167
12.20	9,300	30	+ 0.32%	31,737	295
12.19	9,270	40	+ 0.43%	18,781	173
12.18	9,230	70	- 0.75%	27,235	252
12.15	9,300	20	+ 0.22%	22,254	206
12.14	9,280	100	+ 1.09%	14,714	136
12.13	9,180	140	- 1.50%	25,585	236
12.12	9,320	10	+ 0.11%	19,625	184
12.11	9,310	90	- 0.96%	23,293	217
12.08	9,400	0	0.00%	29,673	278