일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	9,430	150	+ 1.62%	155,293	1,471
01.05	9,280	90	+ 0.98%	28,738	267
01.04	9,190	230	- 2.44%	50,781	468
01.03	9,420	20	+ 0.21%	16,503	154
01.02	9,400	20	+ 0.21%	30,113	283
12.28	9,380	80	+ 0.86%	25,833	243
12.27	9,300	10	+ 0.11%	15,004	139
12.26	9,290	50	- 0.54%	14,595	136
12.22	9,340	60	+ 0.65%	28,241	261
12.21	9,280	20	- 0.22%	18,051	167