일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	10,160	320	+ 3.25%	47,822	479
02.27	9,840	520	- 5.02%	85,204	853
02.26	10,360	280	+ 2.78%	89,592	916
02.23	10,080	120	- 1.18%	97,287	981
02.22	10,200	290	+ 2.93%	368,195	3,823
02.21	9,910	420	+ 4.43%	102,698	998
02.20	9,490	20	- 0.21%	37,106	351
02.19	9,510	90	- 0.94%	17,838	170
02.16	9,600	220	- 2.24%	29,467	285
02.15	9,820	100	+ 1.03%	31,946	310