일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	10,130	160	- 1.56%	49,144	504
03.19	10,290	60	+ 0.59%	37,380	385
03.18	10,230	270	- 2.57%	75,243	779
03.15	10,500	120	+ 1.16%	50,769	533
03.14	10,380	160	- 1.52%	47,543	491
03.13	10,540	270	+ 2.63%	66,848	696
03.12	10,270	40	+ 0.39%	39,889	409
03.11	10,230	50	+ 0.49%	35,557	363
03.08	10,180	240	+ 2.41%	34,009	343
03.07	9,940	390	- 3.78%	51,219	518