일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	9,400	20	+ 0.21%	21,346	201
12.06	9,380	20	- 0.21%	13,588	127
12.05	9,400	200	- 2.08%	42,897	404
12.04	9,600	90	- 0.93%	10,592	102
12.01	9,690	10	+ 0.10%	10,856	105
11.30	9,680	10	- 0.10%	18,961	182
11.29	9,690	10	- 0.10%	10,379	101
11.28	9,700	150	- 1.52%	36,931	357
11.27	9,850	50	- 0.51%	27,721	274
11.24	9,900	220	+ 2.27%	20,640	203